Wikisource

The New York Times/1918/11/11/Foreign Exchange Rates

< The New York Times‎ | 1918‎ | 11‎ | 11
←
Money Rates
The New York Times, 1918, 11, 11
Foreign Exchange Rates
Bonds on Stock Exchange
→
4463200The New York Times, 1918, 11, 11 — Foreign Exchange Rates

​

FOREIGN EXCHANGE RATES.

LONDON.

Demand.
High. Low. Last.
Nov. 4 $4.725⁄8 $4.755⁄8 $4.755⁄8
Nov. 5 Holiday
Nov. 6 4.7570 4.7500 4.7570
Nov. 7 4.7580 4.751⁄4 4.7580
Nov. 8 4.7590 4.7590 4.7590
Nov. 9 4.7590 4.7590 4.7590
Cables.
High. Low. Last.
Nov. 4 $4.7660 $4.7690 $4.7660
Nov. 5 Holiday.
Nov. 6 4.763⁄4 4.76571⁄2 4.765⁄8
Nov. 7 4.7660 4.7660 4.7660
Nov. 8 4.769⁄16 4.769⁄16 4.769⁄16
Nov. 9 4.769⁄16 4.769⁄16 4.769⁄16
Week's range—
High 4.7590 4.765⁄8
Low 4.7560 4.769⁄16
Same week last year—
High 4.759⁄16 4.787⁄16
Low 4.751⁄2 4.767⁄16
Year to date—
High 4.761⁄16 4.771⁄16
Low 4.751⁄4 4.761⁄16
Same period last year—
High 4.7590 4.77
Low 4.75 4.76483⁄4

PARIS

Demand Cables
High. Low. Last. High. Low. Last.
Nov. 4 5.487⁄8 5.487⁄8 5.487⁄8 5.457⁄8 5.457⁄8 5.457⁄8
Nov. 5 Holiday
Nov. 6 5.465⁄8 5.465⁄8 5.465⁄8 5.455⁄8 5.455⁄8 5.455⁄8
Nov. 7 5.443⁄4 5.443⁄4 5.443⁄4 5.44 5.44 5.44
Nov. 8 5.443⁄4 5.443⁄4 5.443⁄4 5.44 5.44 5.44
Nov. 9 5.441⁄2 5.441⁄2 5.441⁄2 5.433⁄4 5.433⁄4 5.433⁄4
Week's range—
High 5.441⁄2 5.433⁄4
Low 5.467⁄8 5.457⁄8
Same week last year—
High 5.753⁄4 5.745⁄16
Low 5.763⁄4 5.751⁄8
Year to date—
High 5.441⁄2 5.433⁄4
Low 5.737⁄8 5.713⁄4
Same period last year—
High 5.681⁄4 5.671⁄4
Low 5.853⁄4 5.843⁄4
Switzerland. Holland. Italy
Dem. Cables. Dem. Cables. Dem. Cables.
Nov. 4 5.06 5.04 41.625 42.00 6.36 6.35
Nov. 5 Holiday
Nov. 6 5.03 5.01 41.875 42.125 6.38 6.35
Nov. 7 5.04 5.02 41.625 42.00 6.36 6.35
Nov. 8 5.031⁄2 5.011⁄2 41.375 41.875 6.36 6.35
Nov. 9 5.04 5.02 41.50 41.875 6.36 6.35
Week's range—
High 5.02 5.01 41.875 42.125 6.36 6.35
Low 5.06 5.04 41.475 41.875 6.36 6.35
Same week last year—
High 4.25 4.32 44.00 44.75 7.39 7.38
Low 4.47 4.45 43.75 44.00 8.65 8.53
Year to date—
High 3.39 3.35 52.375 52.8125 6.36 6.35
Low 5.06 5.04 41.375 41.875 9.151⁄2 9.14
Same period last year—
High 4.35 4.32 45.50 45.75 6.883⁄8 6.863⁄4
Low 5.161⁄2 5.153⁄4 40.75 40.813⁄4 8.55 8.53

SCANDINAVIA.

Copenhagen. Stockholm. Christiania.
Dem. Cables. Dem. Cables. Dem. Cables.
Nov. 4 26.25 26.70 27.70 28.00 26.60 26.90
Nov. 5 Holiday
Nov. 6 26.00 26.90 27.60 27.90 27.20 27.50
Nov. 7 26.50 26.80 27.60 27.90 27.00 27.30
Nov. 8 26.50 26.80 27.50 27.75 27.00 27.30
Nov. 9 26.50 26.80 27.60 27.90 27.00 27.30
Week's range—
High 26.60 26.90 27.70 28.00 27.20 27.50
Low 26.25 26.70 27.50 27.75 26.60 26.00
Same week last year—
High 35.75 26.00 43.50 44.00 35.75 36.00
Low 35.87 35.75 43.00 43.50 35.37 35.75
Year to date—
High 31.50 32.00 36.00 36.40 32.75 33.25
Low 26.25 26.70 27.50 27.75 26.60 26.90
Same period last year—
High 36.80 37.16 45.50 48.00 36.00 36.50
Low 27.00 27.85 29.00 29.90 27.25 27.625
Greece. Rubles, 100. Rubles, 500.
Dem. Cables. Bid. Ask. Bid. Ask.
Nov. 4 19.40 19.45 18.80 18.90 18.70 18.80
Nov. 5 Holiday.
Nov. 6 19.40 19.45 18.80 19.00 18.75 18.95
Nov. 7 19.40 19.45 20.25 21.00 20.25 21.00
Nov. 8 19.40 19.45 21.40 21.70 21.40 21.70
Nov. 9 19.40 19.45 21.40 21.70 21.40 21.70
Week's range—
High 19.40 19.45 21.40 21.70 21.40 21.70
Low 19.40 19.45 18.80 18.90 18.70 18.80
Same week last year—
High 19.40 19.45 18.85 18.00
Low 19.40 19.45 11.75 12.00
Year to date—
High 19.45 19.50 21.70 21.70
Low 19.40 19.45 11.00 11.25
Same period last year—
High 20.05 20.65 20.90 20.50
Low 19.40 19.45 11.75 12.00

CHINA.

Hongkong. Peking. Shanghai.
Dem. Cables. Dem. Cables. Dem. Cables.
Week's range—
High 80.00 80.25 124.00 134.25 127.00 127.25
Low 79.00 79.25 133.00 133.25 123.50 123.75
Same week last year—
High 71.50 71.75 107.00 107.25 100.00 100.25
Low 70.00 70.25 105.00 105.25 98.00 98.25
Year to date—
High 91.50 91.75 145.50 145.75 185.50 185.75
Low 71.25 71.50 100.50 100.75 102.50 102.75
Same period last year—
High 82.00 82.25 129.00 129.25 122.00 122.25
Low 55.00 55.10 85.50 85.621⁄2 80.00 80.121⁄2
INDIA PHILIPPINE ISLANDS.
Bombay. Calcutta. Manila.
Dem. Cab's. Dem. Cab's. Dem. Cables.
Week's range—
High 35.58 35.73 35.48 35.73 49.875 50.00
Low 35.48 35.73 35.48 35.73 49.875 50.00
Same week last year—
High 35.00 35.50 35.00 35.50 50.00 50.125
Low 35.00 35.50 35.00 35.50 50.00 50.125
Year to date—
High 36.75 37.00 36.75 37.00 49.875 50.00
Low 35.48 35.78 35.48 35.73 49.875 50.00
Same period last year—
High 40.00 40.00 40.00 40.00 50.25 50.50
Low 32.75 33.00 32.75 33.00 50.00 50.125
JAPAN.
SPAIN Kobe. Yokohama.
Dem. Cables. Dem. Cables. Dem. Cables.
Week's range—
High 29.125 20.25 54.50 54.75 54.50 54.75
Low 20.10 20.20 54.50 54.75 54.50 54.75
Same week last year—
High 23.60 23.70 52.00 52.50 52.00 52.50
Low 23.55 23.65 52.00 52.50 52.00 52.50
Year to date—
High 28.40 28.625 54.75 54.875 54.75 54.875
Low 20.10 20.20 51.90 52.00 51.90 52.00
Same period last year—
High 23.90 24.90 52.00 52.50 52.00 52.50
Low 21.80 21.90 50.75 50.871⁄2 50.75 50.871⁄2

SOUTH AMERICA.

Buenos Aires. Rio.
Demand. Cables. Demand. Cables.
Week's range—
High 45.125 45.25 24.85 25.00
Low 44.85 45.00 24.60 24.75
Same week last year—
High 45.03 45.18 25.37 25.47
Low 44.84 44.94 25.31 25.41
Year to date—
High 46.21 46.31 27.04 27.14
Low 43.72 43.82 22.90 23.00
Same period last year—
High 45.03 45.13 27.25 27.371⁄2
Low 42.76 42.86 23.50 23.60

Retrieved from "https://en.wikisource.org/w/index.php?title=The_New_York_Times/1918/11/11/Foreign_Exchange_Rates&oldid=13996331"