The New York Times/1918/11/11/New York Stock Exchange

Layout 2

NEW YORK STOCK EXCHANGE

---

WEEK ENDED NOV. 9, 1918

	Last Week.	Year to Date.
Total sales	3,789,282	121,654,219
Same period a year ago	4,524,814	164,277,986

	Last Week.		Year To Date.
	High.	Low.	High.	Low.
Average price 50 stocks.	79.45	75.65	79.45	64.12
Same period a year ago.	64.15	60.42	90.46	60.42

---

Sales.	COMPANY.	High.	Low.	Last.	Net Ch'ge.
50	ACME Tea 1st pf	82	82	82	..
300	Adams Express	69	66	66	-1
7,400	Advance Rumely	231⁄2	193⁄4	223⁄4	+33⁄4
9,000	Advance Rumely pf	59	513⁄4	583⁄4	+5
400	Ajax Rubber	661⁄4	66	66	+4
37,700	Alaska Gold Mines	53⁄8	45⁄8	43⁄4	+1⁄8
32,700	Alaska Juneau	27⁄8	23⁄8	21⁄2	-1⁄8
7,200	Allis-Chalmbers Mfg.	285⁄8	261⁄2	281⁄2	+11⁄2
1,100	Allis-Chalm. Mrg. pf.	961⁄2	80	83	+3
2,200	Am. Agricul. Chem	1033⁄8	102	1021⁄4	+1⁄4
200	Am. Agricul. Chem pf.	961⁄2	951⁄8	981⁄8	+11⁄8
2,300	Am. Beet Sugar	637⁄8	585⁄8	637⁄8	+43⁄8
36,400	Am. Can	48	451⁄2	473⁄4	+13⁄8
1,500	Am. Can pf.	971⁄2	933⁄4	971⁄4	+41⁄4
10,300	Am. Car & Foundry	86	843⁄4	86	+11⁄8
400	Am. Car & Foundry pf.	111	1095⁄8	111	+1
5,200	Am. Cotton Oil	437⁄8	413⁄4	431⁄2	+15⁄8
100	Am. Cotton Oil pf.	85	85	85	+2
300	Am. Express	951⁄2	95	951⁄2	+41⁄2
2,700	Am. Hide & Leather	153⁄4	143⁄4	151⁄4	-7⁄8
5,900	Am. Hide & Leather pf.	811⁄8	751⁄2	761⁄4	-47⁄8
1,700	Am. Ice	46	44	44	-13⁄4
700	Am. Ice pf.	56	541⁄2	56	..
5,200	Am. International	583⁄4	571⁄2	571⁄2	-1⁄4
4,800	Am. Linseed	411⁄8	401⁄2	41	-1⁄4
500	Am. Linseed pf.	79	79	79	-1⁄2
10,800	Am. Locomotive	675⁄8	64	671⁄4	+23⁄4
200	Am. Locomotive pf.	1001⁄2	100	100	..
700	Am. Malting	5	41⁄4	43⁄4	+1
700	Am. Malting 1st pf.	421⁄4	42	42	+3
81,650	Am. Smelt. & Ref.	941⁄4	871⁄8	923⁄4	+53⁄4
630	Am. Smelt. & Ref. pf.	110	109	110	+13⁄4
225	Am. Snuff	95	90	95	..
10,200	Am. Steel Foundries	901⁄2	86	871⁄2	-5⁄8
4,100	Am. Sugar Refining	1133⁄4	110	1133⁄8	+31⁄4
100	Am. Sugar Refining pf.	1115⁄8	1115⁄8	1115⁄8	-3⁄8
50,920	Am. Sumatra Tobacco	106	941⁄2	1021⁄4	-37⁄8
200	Am. Sumatra Tob. pf.	85	84	85	-1
100	Am. Tel. & Cable	55	55	55	-1
8,715	Am. Tel. & Tel.	1091⁄8	1075⁄8	108	..
300	Am. Tobacco	1943⁄4	189	1943⁄4	+83⁄4
300	Am. Tobacco pf., new	98	963⁄4	98	+1
2,200	Am. Woolen	511⁄2	501⁄8	511⁄2	+1⁄4
650	Am. Woolen pf.	96	95	96	+11⁄8
100	Am. Writing Paper pf.	321⁄8	321⁄8	321⁄8	+1⁄8
1,400	Am. Zinc, L. & S.	15	143⁄4	143⁄4	-1⁄4
100	Am. Zinc, L. & S. pf.	50	50	50	-1⁄4
59,900	Anaconda Copper	733⁄4	701⁄8	727⁄8	+31⁄8
200	Assets Realization	11⁄1/2	11⁄2	11⁄2	..
800	Associated Oil	681⁄2	661⁄2	681⁄2	-1⁄2
12,300	Atch., Top. & S.F.	981⁄8	931⁄2	973⁄4	+5
2,200	Atch., Top. & S.F. pf.	901⁄2	851⁄2	90	+5
300	Atlanta, Birm. & At.	81⁄2	8	81⁄2	-1⁄2
600	Atlantic Coast Line	107	1023⁄4	106	+4
15,600	Atl., Gulf & W.I.	1131⁄2	108	113	+53⁄4
150	Atl., Gulf & W.I. pf.	643⁄4	643⁄4	643⁄4	..
88,100	BALDWIN LOCO.	833⁄8	771⁄8	811⁄8	+21⁄8
100	Baldwin Loco. pf.	1021⁄2	1021⁄2	1021⁄2	..
25,800	Baltimore & Ohio	601⁄4	563⁄8	60	+41⁄4
1,300	Baltimore & Ohio pf.	613⁄4	60	613⁄8	+3⁄4
1,300	Barrett Co.	1041⁄2	1025⁄8	1041⁄2	+21⁄2
6,200	Batopilas Mining	17⁄8	13⁄4	17⁄8	..
3,500	Bethlehem Steel	651⁄8	603⁄4	621⁄4	-21⁄8
117,400	Beth. Steel, Class B	643⁄4	601⁄2	621⁄8	-15⁄8
4,250	Beth. Steel 8 p.c. pf.	1041⁄8	102	1041⁄8	+21⁄8
1,600	Booth Fisheries	231⁄2	22	223⁄4	+3⁄4
200	Brown Shoe	74	71	74	+7
500	Bruns. Term. & Ry. Sec.	10	10	10	..
1,300	Burns Brothers	1553⁄4	1521⁄2	154	-1
2,500	Butte Copper & Z.	111⁄2	101⁄2	113⁄8	+7⁄8
3,100	Butte & Superior	257⁄8	231⁄2	257⁄8	+7⁄8
300	Butterick Co.	16	153⁄8	16	+1⁄4
5,700	CALIFORNIA PACK.	481⁄4	44	48	+43⁄8
5,000	California Petroleum	227⁄8	201⁄8	227⁄8	+27⁄8
1,200	California Petroleum pf.	66	62	65	+3
200	Calumet & Arizona	70	691⁄2	70	+11⁄4
10,200	Canadian Pacific	172	166	170	+5
200	Central Foundry pf.	34	33	33	-1
9,900	Central Leather Co.	633⁄4	601⁄2	611⁄2	-11⁄2
100	Central Leather Co. pf.	107	107	107	+1
200	Certain-Teed Prod.	373⁄4	35	373⁄4	+73⁄4
3,600	Cerro de Pasco Copper	383⁄8	361⁄2	383⁄8	+13⁄8
5,100	Chandler Motor	1041⁄2	941⁄2	1041⁄2	+10
23,900	Chesapeake & Ohio	613⁄4	59	613⁄4	+31⁄4
200	Chicago & Alton	97⁄8	97⁄8	97⁄8	..
8,900	Chi. Great Western	10	8	10	+2
5,700	Chi. Great Western pf.	301⁄4	247⁄8	30	+5
14,700	Chi., Mil. & St. Paul	523⁄4	501⁄8	523⁄4	+23⁄4
9,300	Chi., Mil. & St. P. pf.	86	811⁄2	851⁄4	+41⁄2
1,425	Chi. & Northwestern	107	1021⁄2	1063⁄8	+43⁄8
800	Chi. & Northwestern pf.	1301⁄2	1291⁄2	130	+1
53,100	Chi., Rock Isl. & Pac.	32	28	311⁄2	+33⁄4
3,900	Chi., R.I. & P. 7 p.c. pf.	863⁄8	801⁄2	86	+53⁄4
3,700	Chi., R.I. & P. 6 p.c. pf.	74	693⁄4	74	+41⁄4
24,200	Chile Copper	235⁄8	221⁄4	231⁄4	+11⁄4
8,100	Chino Copper	441⁄2	42	44	+3
500	Cleve., Cin., C. & St. L.	40	38	40	+2
1,800	Colorado Fuel & Iron	41	393⁄4	403⁄4	+15⁄8
1,400	Colorado Southern	271⁄8	247⁄8	27	+11⁄2
100	Colorado South. 1st pf.	55	55	55	+11⁄2
200	Colorado South. 2d pf.	44	44	44	..
4,100	Columbia Gas & Electric	41	39	401⁄4	+11⁄4
200	Computing Tab Record	36	36	36	-1⁄2
6,600	Consolidated Gas	1047⁄8	1011⁄8	1031⁄2	+27⁄8
1,300	Continental Can	741⁄2	721⁄2	741⁄2	+31⁄2
400	Continental Insurance	56	54	54	-7⁄8
55,700	Corn Products Refining	497⁄8	471⁄4	477⁄8	-13⁄8
1,000	Corn Products Ref. pf.	103	1021⁄2	1021⁄2	+1⁄2
20,500	Crucible Steel	57	55	555⁄8	..
500	Crucible Steel pf.	891⁄2	88	881⁄2	-1
22,300	Cuba Cane Sugar	335⁄8	301⁄4	333⁄8	+21⁄8
6,100	Cuba Cane Sugar pf.	811⁄2	793⁄4	81	+1
300	DEERE & CO. pf.	96	96	96	..
500	Delaware & Hudson	118	118	118	+2
800	Del., Lack. & West.	182	180	182	..
3,000	Denver & Rio Grande pf.	121⁄8	107⁄8	12	+1
14,800	Distillers' Securities	51	471⁄4	481⁄2	-1⁄8
15,100	Dome Mines	15	14	141⁄8	-3⁄4
100	Duluth S. S. & Atl.	4	4	4	+3⁄4
200	Duluth S. S. & Atl. pf.	8	5	8	+1⁄2
900	ELK HORN COAL	301⁄4	29	301⁄4	+21⁄4
43,800	Erie	211⁄4	171⁄2	21	+37⁄8
18,300	Erie 1st pf.	365⁄8	33	353⁄4	+31⁄4
1,300	Erie 2d pf.	261⁄4	24	26	+25⁄8
100	FED. MIN. & SMELT	14	14	14	+1
800	Fed. Min. & Smelt. pf.	421⁄8	403⁄4	41	+7⁄8
100	Fisher Body pf.	921⁄2	921⁄8	921⁄8	+1
7,000	GASTON, W. & W.	31	29	301⁄2	+13⁄4
100	General Chemical	100	100	100	..
900	General Cigar	45	441⁄8	441⁄8	-7⁄8
2,263	General Electric	157	153	157	+2
12,700	General Motors	1361⁄8	129	134	+41⁄8
3,200	General Motors pf.	851⁄2	82	851⁄2	+33⁄4
9,100	Goodrich (B.F.) Co.	597⁄8	561⁄2	591⁄2	+31⁄2
900	Goodrich pf.	103	1011⁄2	103	+11⁄4
200	Granby Consol.	82	81	82	+1
29,100	Great Northern pf.	1041⁄4	941⁄2	1033⁄8	+93⁄4
10,300	Great Nor. cfs. for ore p.	323⁄4	313⁄4	323⁄8	+7⁄8
7,500	Greene-Cananes Cop.	581⁄4	55	551⁄4	+23⁄4
200	Gulf States Steel	66	651⁄4	651⁄4	-13⁄4
100	Gulf, Mobile & Northern	8	8	8	..
400	Gulf, Mobile & North. pf.	341⁄8	331⁄2	341⁄8	+1⁄8
2,800	HASKELL & BARKER	481⁄4	45	471⁄2	+21⁄2
100	Homestead Mining	90	90	90	+5
2,700	ILLINOIS CENTRAL	105	102	1043⁄4	+3
21,200	Inspiration Copper	565⁄8	54	557⁄8	+21⁄8
10,700	Interborough Con.	93⁄8	8	9	+11⁄4
1,100	Interborough Con. pf.	371⁄2	35	371⁄2	+21⁄2
100	Internat. Agricultural	14	14	14	..
1,000	Internat. Agricul. pf.	581⁄2	55	581⁄2	+21⁄2
7,900	Interna. Harvester, new	1191⁄2	1061⁄4	1187⁄8	+127⁄8
100	Interna. Harv. pf., new	107	107	107	-21⁄8
21,600	Internat. Mer. Mar.	311⁄4	291⁄4	291⁄2	..
131,600	Internat. Mer. Mar. pf.	1251⁄2	1181⁄2	1191⁄8	-13⁄8
17,500	Internat. Nickel	35	333⁄4	345⁄8	+3⁄4
2,900	Internat. Paper	353⁄4	331⁄2	341⁄2	+1
400	Internat. P. pf., stamped	63	623⁄4	623⁄4	-1⁄4
300	Iowa Central	51⁄2	4	53⁄8	+7⁄8
100	JEWEL TEA	35	35	35	-2
18,400	JANSAS CITY SOUTH.	24	207⁄8	24	+31⁄4
1,100	Kansas City South. pf.	571⁄2	56	571⁄2	+2
1,000	Kelly Spring. Tire	58	571⁄8	58	+1
100	Kelly Spring. Tire pf.	90	90	90	+3
300	Kelsey Wheel	33	33	33	+1
49,000	Kennecott Copper	411⁄8	391⁄8	41	+11⁄2
58	Kings Co. El. L. & P.	104	104	104	..
200	Kreage (S. S.) Co.	105	105	105	+10
100	Kreage (S. S.) Co. pf.	1047⁄8	1047⁄8	1047⁄8	..
5,100	LACKAWANNA STEEL	73	713⁄4	72	-1⁄4
300	Laclede Gas	85	85	85	+1⁄8
1,600	Lake Erie & Western	107⁄8	101⁄2	107⁄8	+11⁄2
100	Lake Erie & West. pf.	25	25	25	+3
1,000	Lee Rubber & Tire	201⁄2	19	20	..
10,500	Lehigh Valley	643⁄4	611⁄2	64	+31⁄8
100	Liggett & Myers	179	179	179	-5
700	Loose-Wiles Biscuit	403⁄4	381⁄4	401⁄8	+41⁄4
100	Loose-Wiles Bis. 1st pf.	93	93	93	-1
200	Lorillard (P.) Co.	158	1563⁄4	1563⁄4	+13⁄4
100	Lorillard (P.) Co. pf.	110	110	110	+3
700	Louisville & Nashville	120	1161⁄2	120	+35⁄8
200	MACKAY COS.	77	77	77	+3⁄8
300	Mackay Cos. pf.	641⁄2	64	641⁄2	+1⁄2
2,600	Manhattan Elevated	1017⁄8	98	1017⁄8	+37⁄8
100	Manhattan Shirt	78	78	78	+4
10,600	Maxwell Motors	417⁄8	35	41	+61⁄2
2,400	Maxwell Motors 1st pf.	697⁄8	641⁄2	695⁄8	+67⁄8
5,900	Maxwell Motors 2d pf.	323⁄8	271⁄4	317⁄8	+47⁄8
700	May Department Stores	63	61	63	+31⁄4
106,300	Mexican Petroleum	176	1583⁄4	172	+15
400	Mexican Petroleum pf.	1041⁄4	1021⁄8	1041⁄4	+31⁄4
6,500	Miami Copper	295⁄8	271⁄8	281⁄8	+1⁄4
28,200	Midvale Steel	46	435⁄8	441⁄8	-5⁄8
10,600	Minn. & St. Louis, new	153⁄4	121⁄2	153⁄4	+33⁄4
850	Minn., St. P. & S. S. M.	97	93	97	+3
14	Minn., St. P. & S. S. M. pf.	110	110	110	..
3,200	Mo., Kan. & Texas	65⁄8	6	67⁄8	+1⁄2
2,700	Mo., Kan. & Texas pf.	121⁄4	111⁄4	12	+1
79,950	Mo. Pacific	311⁄2	27	311⁄4	+41⁄2
4,400	Mo. Pacific pf.	62	58	62	+41⁄8
1,700	Montana Power	791⁄4	751⁄4	79	+15⁄8
1,100	NATIONAL ACME	311⁄2	301⁄8	301⁄8	-7⁄8
900	National Biscuit	1097⁄8	1081⁄4	1087⁄8	+11⁄4
100	National Biscuit pf.	110	110	110	+1
5,100	National Cond. & Cable	16	141⁄2	151⁄2	-3⁄4
1,400	National Enam. & S.	45	433⁄4	433⁄4	+11⁄4
1,000	National Lead	625⁄8	60	62	+21⁄2
200	National Lead pf.	1051⁄4	105	1051⁄4	+1⁄4
5,000	Nat. Rys. of Mex. 2d pf.	101⁄2	81⁄4	81⁄4	+11⁄4
2,900	Nevada Con. Copper	21	201⁄4	21	+3⁄4
3,100	New Orleans, Tex. & M.	35	311⁄2	35	+51⁄2
3,750	N. Y. Air Brake	107	991⁄4	107	+2
32,300	N. Y. Central	831⁄8	791⁄4	831⁄2	+41⁄2
100	N. Y., Chi. & St. L.	22	22	22	+1
200	N. Y. Dock	201⁄2	201⁄2	201⁄2	+3⁄4
24,300	N. Y., N. H. & H.	427⁄8	391⁄2	42	+23⁄4
3,400	N. Y., Ont. & West	243⁄4	211⁄2	243⁄4	+17⁄8
600	Norfolk Southern	15	14	141⁄2	-11⁄2
4,400	Norfolk & Western	1113⁄4	108	1101⁄2	+17⁄8
300	North American	521⁄2	51	521⁄2	+6
27,100	Northern Pacific	104	931⁄2	103	+97⁄8
200	Nova Scotia Steel & C.	631⁄2	63	63	+3
28,400	OHIO CITIES GAS	473⁄8	443⁄4	463⁄4	+13⁄4
300	Ohio Fuel Supply	42	417⁄8	417⁄8	+7⁄8
800	Ontario Mining	71⁄2	71⁄8	75⁄8	+1⁄4
800	Owens Bottle Machine	61	57	61	+6
2,100	PACIFIC MAIL	351⁄4	335⁄8	35	+2
200	Pacific Tel. & Tel.	241⁄2	233⁄4	233⁄4	+7⁄8
17,200	Pan Am. Pet. & T.	703⁄4	651⁄2	691⁄2	+41⁄2
1,300	Pan Am. Pet. & T. pf.	1221⁄2	115	1221⁄4	+91⁄4
13,000	Pennsylvania R. R.	50	473⁄8	497⁄8	+31⁄8
9,600	People's Gas, Chicago	61	57	597⁄8	+31⁄8
500	Peoria & Eastern	61⁄8	51⁄2	61⁄4	+5⁄8
5,100	Pere Marquette	173⁄4	151⁄8	171⁄4	+13⁄4
1,100	Pere Marquette prior pf.	64	60	64	+5
400	Pere Marquette pf.	411⁄2	40	40	-2
5,900	Philadelphia Co.	347⁄8	331⁄8	341⁄2	-1⁄8
27,900	Pierce-Arrow	51	453⁄4	51	+51⁄4
1,400	Pierce-Arrow pf.	1027⁄8	101	1027⁄8	+15⁄8
16,300	Pierce Oil	185⁄8	171⁄4	181⁄8	+11⁄8
5,000	Pittsburgh Coal	493⁄4	481⁄2	487⁄8	-3⁄4
400	Pittsburgh Coal pf.	831⁄8	83	83	..
100	Pitts., C., C. & St. L.	581⁄8	581⁄2	+5⁄8
20,200	Pitts. & West Va.	371⁄2	35	371⁄8	+3
400	Pitts. & West Va. pf.	80	781⁄2	80	+2
1,000	Pressed Steel Car	683⁄4	671⁄8	68	+3⁄4
100	Pressed Steel Car pf.	98	98	98	+1⁄2
100	Public Service, N. J.	90	90	90	..
1,100	Pullman Co.	127	1243⁄4	127	+2
5,100	Railway Steel Spring	691⁄2	661⁄2	681⁄4	+21⁄4
200	RAILWAY STEEL S. pf	1021⁄2	102	+1
5,900	Ray Con. Copper	251⁄4	245⁄7	251⁄8	+1⁄4
65,200	Reading	93	89	913⁄8	+31⁄8
400	Reading 1st pf.	38	371⁄2	38	+1
800	Reading 2d pf.	391⁄4	39	391⁄4	..
15,500	Republic Iron & Steel	821⁄4	771⁄4	797⁄8	..
800	Republic Iro & Steel pf.	993⁄4	991⁄2	993⁄4	..
5,180	Royal Dutch. t. r.	125	116	118	-2
15,800	ST. L.-SAN FRAN.	161⁄8	13	161⁄2	+4
700	St. L.-San Fran. pf.	33	30	33	+5
100	St. Louis Southwestern	24	24	24	+21⁄2
550	St. Louis Southwest. pf.	391⁄2	371⁄8	391⁄2	+43⁄8
400	Savage Arms	613⁄4	61	61	-11⁄2
3,600	Saxon Motor	125⁄8	91⁄2	125⁄8	+31⁄8
11,500	Seaboard Air Line	11	9	107⁄8	+17⁄8
7,300	Seaboard Air Line pf.	241⁄2	21	243⁄8	+4
700	Sears, Roebuck & Co.	167	1643⁄4	167	+9
5,700	Shattuck-Arizona	165⁄8	151⁄2	165⁄8	+1
21,700	Sinclair Oil Refining	38	341⁄2	371⁄2	+31⁄4
600	Sloss-Sheffield Steel & I.	52	501⁄2	52	+11⁄2
435,500	Southern Pacific	110	1031⁄4	1081⁄8	+51⁄4
78,900	Southern Railway	341⁄4	315⁄8	341⁄8	+23⁄4
5,900	Southern Railway pf.	737⁄8	693⁄4	737⁄8	+47⁄8
100	Standard Milling	1171⁄2	1171⁄2	1171⁄2	+1
280	Standard Milling pf.	86	85	85	+1
81,800	Studebaker Co.	727⁄8	641⁄2	713⁄8	+77⁄8
200	Studebaker Co. pf.	100	97	100	+4
5,600	Stutz Motor	451⁄8	42	45	+3
1,400	Superior Steel	371⁄8	361⁄2	37	+1
3,500	TENN. COP. & CHEM.	171⁄4	157⁄8	171⁄4	+11⁄4
11,000	Texas Co.	1951⁄2	186	1927⁄8	+9
25,600	Texas & Pacific	271⁄8	20	261⁄4	+63⁄8
2,600	Third Avenue	201⁄2	181⁄4	19	+1⁄8
41,700	Tobacco Products	791⁄4	751⁄2	781⁄2	+33⁄4
300	Tol., St. L. & W. t. r.	7	63⁄4	63⁄4	+1⁄4
300	Tol., St. L. & W. pf. t. r.	141⁄2	14	141⁄2	+1⁄2
100	Twin City Rap. Tran.	48	48	48	-1
500	UNDERWOOD TYPE.	109	109	109	-11⁄4
200	Union Bag & Paper	75	731⁄2	75	+21⁄2
37,790	Union Pacific	1371⁄2	1317⁄8	1361⁄2	+43⁄4
5,000	Union Pacific pf.	76	71	76	+5
1,100	United Alloy Steel	383⁄4	367⁄8	383⁄4	+13⁄4
13,000	United Cigar Stores	1041⁄4	101	1031⁄2	+21⁄2
100	United Drug	75	75	75	+2
300	United Drug 2d pf.	82	791⁄8	82	+31⁄4
1,000	United Fruit	149	144	147	+2
1,600	United Rys. Investment	10	9	9	-1
400	United Rys. Invest. pf.	17	167⁄8	17	+1⁄4
600	U.S. Cast Iron P. & F.	151⁄4	14	151⁄8	+11⁄8
500	U.S. Express	161⁄2	161⁄8	161⁄8	+1⁄8
26,900	U.S. Ind. Alcohol	102	97	991⁄8	-21⁄4
300	U.S. Ind. Alcohol pf.	941⁄2	941⁄2	941⁄2	..
37,800	U.S. Rubber	751⁄4	675⁄8	733⁄8	+55⁄8
5,000	U.S. Rubber 1st pf.	1061⁄2	103	106	+3
5,300	U.S. Smelt., Ref. & M.	505⁄8	47	505⁄8	+31⁄8
100	U.S. Smelt, R. & M. pf.	46	46	46	..
567,400	U.S. Steel	1041⁄8	1003⁄8	1023⁄4	+15⁄8
2,200	U.S. Steel pf.	1123⁄4	1111⁄2	1123⁄4	+17⁄8
12,700	Utah Copper	913⁄4	881⁄2	911⁄4	+31⁄4
2,800	Utah Securities	16	13	16	+3
8,900	VA.-CARO. CHEM.	601⁄4	561⁄8	581⁄2	+25⁄8
200	Va.-Caro. Chem. pf.	111	110	111	+13⁄4
400	Va. Iron, Coal & Coke	69	68	68	-1
14,900	WABASH	103⁄4	93⁄8	105⁄8	+11⁄8
10,500	Wabash pf. A	411⁄8	383⁄4	41	+21⁄4
700	Wabash pf. B	251⁄8	243⁄4	23	+1
300	Wells Fargo Express	78	76	76	-2
21,600	Western Maryland	151⁄2	137⁄8	151⁄2	+17⁄8
700	Western Maryland 2d pf.	307⁄8	28	307⁄8	+3⁄4
3,000	Western Pacific	24	19	231⁄2	+41⁄2
2,000	Western Pacific pf.	631⁄4	601⁄2	631⁄4	+3
4,515	Western Union Tel.	931⁄2	921⁄4	931⁄2	+11⁄2
17,100	Westinghouse E. & M.	453⁄4	431⁄4	451⁄2	+13⁄4
100	Westinghouse 1st pf.	641⁄2	641⁄2	641⁄2	+11⁄2
11,700	Wheeling & Lake Erie	113⁄4	9	113⁄4	+25⁄8
700	Wheel. & Lake Erie pf.	241⁄2	23	231⁄2	+11⁄2
2,500	White Motors	49	46	49	+31⁄8
23,700	Wilson & Co.	707⁄8	611⁄2	69	+71⁄2
83,600	Willys-Overland	281⁄8	24	277⁄8	+41⁄8
3,600	Willys-Overland pf.	853⁄4	841⁄4	851⁄2	..
200	Wisconsin Central	37	37	37	..
600	Woolworth (F. W.) Co.	125	1211⁄4	125	+43⁄4
300	Worthington Pump	52	52	52	-1⁄4
100	Worth. Pump pf. A	90	90	90	..
200	Worth. Pump pf. B	66	66	66	+1⁄2

• Ex dividend.

---