The New York Times/1918/11/11/Week's Produce Markets
WEEK'S PRODUCE MARKETS
CHICAGO.
WHEAT.—Dealings discontinued.
| Nov | Dec | Jan | ||||
|---|---|---|---|---|---|---|
| CORN. | High. | Low. | High. | Low. | High. | Low. |
| Nov. 4 | 1.153⁄4 | 1.133⁄4 | 1.137⁄8 | 1.105⁄8 | 1.143⁄4 | 1.113⁄4 |
| Nov. 5 | Holiday | |||||
| Nov. 6 | 1.231⁄2 | 1.183⁄4 | 1.215⁄8 | 1.14 | 1.223⁄4 | 1.151⁄4 |
| Nov. 7 | 1.24 | 1.197⁄8 | 1.22 | 1.155⁄8 | 1.241⁄8 | 1.18 |
| Nov. 8 | 1.25 | 1.213⁄4 | 1.22 | 1.181⁄2 | 1.23 | 1.197⁄8 |
| Nov. 9 | 1.24 | 1.21 | 1.20 | 1.173⁄8 | 1.211⁄8 | 1.187⁄8 |
| Week's Range | 1.25 | 1.133⁄4 | 1.22 | 1.105⁄8 | 1.241⁄8 | 1.113⁄4 |
| Nov | Dec | Jan | ||||
| OATS. | High. | Low. | High. | Low. | High. | Low. |
| Nov. 4 | 685⁄8 | 67 | 677⁄8 | 657⁄8 | 671⁄2 | 651⁄8 |
| Nov. 5 | Holiday | |||||
| Nov. 6 | 725⁄8 | 691⁄4 | 705⁄8 | 681⁄4 | 705⁄8 | 673⁄4 |
| Nov. 7 | 73 | 711⁄8 | 71 | 681⁄2 | 703⁄4 | 681⁄2 |
| Nov. 8 | 727⁄8 | 711⁄2 | 703⁄4 | 693⁄4 | 703⁄8 | 693⁄4 |
| Nov. 9 | 723⁄4 | 711⁄8 | 701⁄2 | 695⁄8 | 70 | 691⁄8 |
| Week's Range | 73 | 67 | 71 | 657⁄8 | 703⁄4 | 651⁄8 |
Provisions.
| Nov | Jan | |||
|---|---|---|---|---|
| LARD. | High. | Low. | High. | Low. |
| Nov. 4 | 26.25 | 25.25 | 24.75 | 24.55 |
| Nov. 5 | Holiday. | |||
| Nov. 6 | 26.70 | 26.60 | 25.70 | 25.25 |
| Nov. 7 | 26.75 | 26.65 | 26.90 | 25.50 |
| Nov. 8 | 26.70 | 26.60 | 26.77 | 26.40 |
| Nov. 9 | 26.70 | 26.45 | 26.62 | 26.30 |
| Week's Range | 26.75 | 26.25 | 26.90 | 24.55 |
| Nov | Jan | |||
| RIBS. | High. | Low. | High. | Low. |
| Nov. 4 | 22.10 | 22.00 | 22.02 | 21.90 |
| Nov. 5 | Holiday. | |||
| Nov. 6 | 22.80 | 22.80 | 28.10 | 22.25 |
| Nov. 7 | 23.10 | 22.95 | 24.15 | 22.87 |
| Nov. 8 | ..... | ..... | 24.12 | 23.65 |
| Nov. 9 | 23.90 | 23.75 | 24.00 | 23.60 |
| Week's Range | 23.90 | 22.00 | 24.15 | 21.90 |
| Nov | Jan | |||
| PORK. | High. | Low. | High. | Low. |
| Nov. 4 | 34.80 | 34.50 | 39.80 | 39.75 |
| Nov. 5 | Holiday. | |||
| Nov. 6 | 35.80 | 35.80 | 42.00 | 40.50 |
| Nov. 7 | 36.80 | 33.80 | 44.50 | 41.25 |
| Nov. 8 | ..... | ..... | 44.40 | 43.50 |
| Nov. 9 | 38.80 | 37.80 | 43.65 | 42.90 |
| Week's Range | 38.80 | 34.50 | 44.50 | 39.75 |
NEW YORK.
COTTON.
| Dec. | Jan. | Mar. | ||||
|---|---|---|---|---|---|---|
| High. | Low. | High. | Low. | High. | Low. | |
| Nov. 4 | 29.04 | 27.65 | 28.35 | 27.00 | 27.95 | 28.58 |
| Nov. 5 | Holiday | |||||
| Nov. 6 | 30.35 | 28.40 | 29.50 | 27.65 | 29.08 | 27.50 |
| Nov. 7 | 30.10 | 28.80 | 29.40 | 27.90 | 28.90 | 27.40 |
| Nov. 8 | 29.82 | 29.00 | 29.15 | 28.80 | 28.70 | 27.83 |
| Nov. 9 | 29.50 | 28.65 | 28.85 | 28.15 | 28.38 | 27.80 |
| Wk's range | 30.35 | 27.65 | 29.50 | 27.00 | 29.08 | 26.58 |
| May. | July. | Sept. | ||||
| High. | Low. | High. | Low. | High. | Low. | |
| Nov. 4 | 27.65 | 26.25 | 27.40 | 26.05 | 25.40 | 25.10 |
| Nov. 5 | Holiday | |||||
| Nov. 6 | 28.70 | 27.15 | 28.35 | 28.90 | 27.40 | 26.20 |
| Nov. 7 | 28.50 | 26.90 | 28.25 | 26.60 | 27.29 | 26.60 |
| Nov. 8 | 28.30 | 27.50 | 28.00 | 27.20 | 26.80 | 26.40 |
| Nov. 9 | 28.00 | 27.55 | 27.70 | 27.35 | 26.30 | 26.20 |
| Wk's range | 28.70 | 26.25 | 28.36 | 26.05 | 27.40 | 25.10 |
RECORD OF TRANSACTIONS.
New York Stock Exchange, week ended Nov. 9, 1918:
STOCKS, (SHARES.)
| 1918. | 1917. | 1916. | |
|---|---|---|---|
| Monday | 686,880 | 1,126,440 | 1,463,978 |
| Tuesday | Holiday | Holiday | Holiday |
| Wednesday | 659,597 | 971, 349 | 2,021,464 |
| Thursday | 1,169,950 | 1,342,665 | 1,494,946 |
| Friday | 839,668 | 774,017 | 2,028,700 |
| Saturday | 438,187 | 389,343 | 918,212 |
| ——— | ——— | ——— | |
| Total week | 3,789,282 | 4,524,814 | 7,927,200 |
| Yr. to date | 121,654,219 | 164,277,986 | 181,055,077 |
BONDS, (PAR VALUE.)
| 1918. | 1917. | 1916. | |
|---|---|---|---|
| Monday | $20,322,000 | $5,284,000 | $6,188,500 |
| Tuesday | Holiday. | Holiday. | Holiday. |
| Wednesday | 15,492,500 | 4,860,000 | 4,557,000 |
| Thursday | 18,204,000 | 4,213,500 | 5,395,000 |
| Friday | 13,217,000 | 3,485,500 | 4,548,500 |
| Saturday | 5,929,000 | 1,977,000 | 1,909,500 |
| ——— | ——— | ——— | |
| Total week | $73,164,500 | $19,570,000 | $22,808,500 |
| Yr. to date | 1,538,712,000 | 874,965,450 | 976,714,500 |
In detail last week's transactions compare as follows with the same week a year ago:
BONDS.
| Nov. 9, '18 | Nov. 10, '17 | Change | |
|---|---|---|---|
| R.R. & mis. | $17,080,500 | $6,384,500 | +$10,646,000 |
| Governm't | 56,090,000 | 12,852,500 | +43,237,500 |
| State | 2,000 | 2,000 | .... |
| City | 42,000 | 331,000 | -289,000 |
| ——— | ——— | ——— | |
| Total, all | $74,164,500 | $19,570,000 | +$53,594,500 |
AFTER THE WAR.
Effects of peace on industry and finance treated in The Annalist, published every Monday by The New York Times. On news stands, 10 cents—$4 a year by mail. Times Square, New York.—Advt.